TE · MIA
Will Kacmarek
#742 NFL MARKET · #70 POSITION
STOCK PRICE
$32.80
▼ 0.67% TODAY · ▲ 1.73% THIS WEEK
Above Fair Value
Price
$32.80
Day %
-0.67%
Day Open
$33.02
Day High
$33.18
Day Low
$32.64
Sentiment
BEARISH
Opening Price
$25.00
Wk %
+1.73%
Season %
+32.08%
Momentum
-0.53
Acceleration
-0.53
Alpha
-3.48
Beta
2.37
Position Beta
-67.43
Volatility
+0.94%
RSI
0
High
33.02
Low
25
Drawdown
-1.33%
Recovery
+32.08%
Fair Value
$34.36
Gap
+4.06%
Risk
58.99
Confidence Score
27.39
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -1.33%. Volume score: 54.7. Information volume: 55.9. Fair-value gap: -1.58%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 45.81Efficiency Score: 28.43Momentum Score: 27.01Acceleration Score: 13.14
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.02 | $33.18 | $32.64 | $32.80 | ▼ 0.67% | 403 |
| 2026-10-15 | $32.95 | $33.11 | $32.73 | $32.89 | ▼ 0.18% | 412 |
| 2026-10-14 | $33.21 | $33.37 | $32.79 | $32.95 | ▼ 0.78% | 411 |
| 2026-10-13 | $33.53 | $33.69 | $33.05 | $33.21 | ▼ 0.95% | 391 |
| 2026-10-12 | $33.47 | $33.68 | $33.32 | $33.53 | ▲ 0.18% | 363 |
| 2026-10-11 | $33.27 | $33.59 | $33.15 | $33.47 | ▲ 0.60% | 247 |
| 2026-10-10 | $33.13 | $33.39 | $33.01 | $33.27 | ▲ 0.42% | 247 |
| 2026-10-09 | $32.94 | $33.25 | $32.82 | $33.13 | ▲ 0.58% | 247 |
| 2026-10-08 | $34.62 | $35.00 | $34.50 | $34.88 | ▲ 0.75% | 241 |
| 2026-10-07 | $34.28 | $34.74 | $34.16 | $34.62 | ▲ 0.99% | 248 |
| 2026-10-06 | $33.99 | $34.41 | $33.86 | $34.28 | ▲ 0.85% | 260 |
| 2026-10-05 | $33.45 | $34.11 | $33.33 | $33.99 | ▲ 1.61% | 257 |
| 2026-10-04 | $32.91 | $33.56 | $32.80 | $33.45 | ▲ 1.64% | 199 |
| 2026-10-02 | $32.56 | $33.02 | $32.46 | $32.91 | ▲ 1.07% | 199 |
| 2026-10-01 | $32.94 | $33.71 | $32.83 | $33.59 | ▲ 1.97% | 219 |
| 2026-09-30 | $32.23 | $33.05 | $32.12 | $32.94 | ▲ 2.20% | 219 |
| 2026-09-29 | $31.92 | $32.34 | $31.81 | $32.23 | ▲ 0.97% | 219 |
| 2026-09-28 | $31.35 | $32.03 | $31.24 | $31.92 | ▲ 1.82% | 219 |
| 2026-09-27 | $30.74 | $31.46 | $30.63 | $31.35 | ▲ 1.98% | 219 |
| 2026-09-26 | $30.09 | $30.85 | $29.99 | $30.74 | ▲ 2.16% | 219 |
| 2026-09-25 | $29.58 | $30.19 | $29.48 | $30.09 | ▲ 1.72% | 219 |
| 2026-09-24 | $25.52 | $26.04 | $25.40 | $25.92 | ▲ 1.57% | 328 |
| 2026-09-23 | $25.00 | $25.64 | $24.88 | $25.52 | ▲ 2.08% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.94% | V5 |
| Acceleration | -0.53 | V5 |
| Acceleration Score | 13.14 | V6.4 |
| Adjusted Market Score | 37.78 | V6.4 |
| Alpha | -3.48 | V5 |
| Assigned Ipo Price | 25 | V6.4 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.66 | V5 |
| Beta | 2.37 | V5 |
| Buy Volume | 150 | V6.4 |
| Buy Volume % | +37.22% | V6.4 |
| Close | $32.80 | V6.4 |
| Composite Market Score | 37.78 | V6.4 |
| Confidence Score | 27.39 | V6.4 |
| Consistency Score | 44.53 | V6.4 |
| Cumulative Week Price Change | -0.22 | V6.4 |
| Cumulative Week Return Pct | -0.67% | V6.4 |
| Current Daily Market Rank | 829 | V6.4 |
| Current Daily Position Rank | 94 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.67% | V6.4 |
| Day Change | -0.22 | V6.4 |
| Day High | $33.18 | V6.4 |
| Day Low | $32.64 | V6.4 |
| Day Open | $33.02 | V6.4 |
| Distance From High Pct | -1.33% | V5 |
| Distance From Low Pct | +31.20% | V5 |
| Downside Exposure Pct | +4.36% | V5 |
| Draft Pick | 87 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -1.33% | V5 |
| Drawdown From Daily Season High Pct | -6.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -18.12 | V5 |
| Earnings Surprise Pct | -7.94% | V5 |
| Efficiency Score | 28.43 | V6.4 |
| Fair Value | $34.36 | V6.4 |
| Fair Value Score | 38.13 | V6.4 |
| Fundamental Value | 38.73 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +4.06% | V6.4 |
| High | 33.02 | V6.4 |
| Historical Score | 39.9 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.91 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 39.83 | V6.4 |
| Low | 25 | V6.4 |
| Market Cap | 12.52 | V6.4 |
| Market Dynamics Score | 37.54 | V6.4 |
| Market Rank | 742 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.53 | V5 |
| Momentum Score | 27.01 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.46 | V5 |
| Nfl Return Covariance | +0.37% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 54.74 | V6.4 |
| Order Imbalance | -0.26 | V6.4 |
| Player | Will Kacmarek | V6.4 |
| Player Volatility Score | +61.43% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -67.43 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.00% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 9.62 | V6.4 |
| Position Rank | 70 | V6.4 |
| Position Relative Strength | -3.48 | V5 |
| Position Return Covariance | -0.01% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $32.46 | V6.4 |
| Previous Week Price | 32.46 | V6.4 |
| Price | $32.80 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -1.33%. Volume score: 54.7. Information volume: 55.9. Fair-value gap: -1.58%. | V5 |
| Price Ma 3 | $35.14 | V5 |
| Price Ma 4 | $35.14 | V5 |
| Price Ma 6 | $35.14 | V5 |
| Price Ma Season | $35.14 | V5 |
| Price Vs Ma 3 Pct | -0.67% | V5 |
| Price Vs Ma 4 Pct | -0.67% | V5 |
| Price Vs Ma 6 Pct | -0.67% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -4.24 | V5 |
| Production Score | 45.81 | V6.4 |
| Recovery | +32.08% | V5 |
| Recovery From Daily Season Low Pct | +31.83% | V6.4 |
| Recovery From Season Low Pct | +32.08% | V6.4 |
| Relative Volume | 1.14 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Risk | 58.99 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 0 | V5 |
| Season % | +32.08% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 8.02 | V6.4 |
| Season Price Range | 0.47 | V5 |
| Season Price Range Pct | +1.35% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 253 | V6.4 |
| Sell Volume % | +62.78% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 353.43 | V6.4 |
| Shares Outstanding | 4,585 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 40.83 | V6.4 |
| Team | MIA | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.94% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 403 | V6.4 |
| Volume Score | 54.74 | V6.4 |
| Volume Score | 40.96 | V6.4 |
| Weekly Earnings | -3.07 | V5 |
| Weekly Price Change | 0.56 | V6.4 |
| Weekly Price Change Pct | +1.73% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 35.66 | V6.4 |
| Wk % | +1.73% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.