WR · MIA
Chris Bell
#557 NFL MARKET · #93 POSITION
STOCK PRICE
$39.00
▼ 0.08% TODAY · ▲ 4.27% THIS WEEK
Above Fair Value
Price
$39.00
Day %
-0.08%
Day Open
$39.03
Day High
$39.20
Day Low
$38.83
Sentiment
BEARISH
Opening Price
$25.00
Wk %
+4.27%
Season %
+56.12%
Momentum
-2.29
Acceleration
-0.12
Alpha
-4.18
Beta
1.5
Position Beta
-4.9
Volatility
+2.77%
RSI
0
High
39.03
Low
25
Drawdown
-6.98%
Recovery
+56.12%
Fair Value
$43.00
Gap
+10.17%
Risk
57.83
Confidence Score
38.73
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -1.66%. Volume score: 64.1. Information volume: 50.0. Fair-value gap: -0.78%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 63.96Efficiency Score: 33.74Momentum Score: 24.36Acceleration Score: 43.59
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.03 | $39.20 | $38.83 | $39.00 | ▼ 0.08% | 355 |
| 2026-10-15 | $37.19 | $37.46 | $37.03 | $37.30 | ▲ 0.30% | 369 |
| 2026-10-14 | $37.01 | $37.35 | $36.85 | $37.19 | ▲ 0.49% | 367 |
| 2026-10-13 | $36.64 | $37.17 | $36.48 | $37.01 | ▲ 1.01% | 371 |
| 2026-10-12 | $36.36 | $36.80 | $36.20 | $36.64 | ▲ 0.77% | 372 |
| 2026-10-11 | $36.33 | $36.59 | $36.10 | $36.36 | ▲ 0.08% | 553 |
| 2026-10-10 | $36.30 | $36.56 | $36.07 | $36.33 | ▲ 0.08% | 553 |
| 2026-10-09 | $36.47 | $36.71 | $36.06 | $36.30 | ▼ 0.47% | 579 |
| 2026-10-08 | $38.51 | $38.76 | $38.23 | $38.48 | ▼ 0.08% | 574 |
| 2026-10-07 | $38.42 | $38.76 | $38.17 | $38.51 | ▲ 0.23% | 577 |
| 2026-10-06 | $38.34 | $38.67 | $38.09 | $38.42 | ▲ 0.21% | 577 |
| 2026-10-05 | $38.39 | $38.64 | $38.09 | $38.34 | ▼ 0.13% | 579 |
| 2026-10-04 | $37.92 | $38.55 | $37.76 | $38.39 | ▲ 1.24% | 314 |
| 2026-10-02 | $37.46 | $38.09 | $37.29 | $37.92 | ▲ 1.23% | 340 |
| 2026-10-01 | $32.81 | $33.62 | $32.66 | $33.46 | ▲ 1.98% | 369 |
| 2026-09-30 | $32.18 | $32.97 | $32.03 | $32.81 | ▲ 1.96% | 375 |
| 2026-09-29 | $31.34 | $32.34 | $31.19 | $32.18 | ▲ 2.68% | 384 |
| 2026-09-28 | $30.89 | $31.49 | $30.74 | $31.34 | ▲ 1.46% | 370 |
| 2026-09-27 | $30.37 | $31.00 | $30.27 | $30.89 | ▲ 1.71% | 219 |
| 2026-09-26 | $30.08 | $30.47 | $29.98 | $30.37 | ▲ 0.96% | 219 |
| 2026-09-25 | $29.54 | $30.19 | $29.43 | $30.08 | ▲ 1.83% | 241 |
| 2026-09-24 | $25.50 | $26.13 | $25.38 | $26.01 | ▲ 2.00% | 328 |
| 2026-09-23 | $25.00 | $25.62 | $24.88 | $25.50 | ▲ 2.00% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.77% | V5 |
| Acceleration | -0.12 | V5 |
| Acceleration Score | 43.59 | V6.4 |
| Adjusted Market Score | 46.66 | V6.4 |
| Alpha | -4.18 | V5 |
| Assigned Ipo Price | 25 | V6.4 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.36 | V5 |
| Beta | 1.5 | V5 |
| Buy Volume | 159 | V6.4 |
| Buy Volume % | +44.79% | V6.4 |
| Close | $39.00 | V6.4 |
| Composite Market Score | 46.66 | V6.4 |
| Confidence Score | 38.73 | V6.4 |
| Consistency Score | 23.93 | V6.4 |
| Cumulative Week Price Change | -0.03 | V6.4 |
| Cumulative Week Return Pct | -0.08% | V6.4 |
| Current Daily Market Rank | 562 | V6.4 |
| Current Daily Position Rank | 95 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.08% | V6.4 |
| Day Change | -0.03 | V6.4 |
| Day High | $39.20 | V6.4 |
| Day Low | $38.83 | V6.4 |
| Day Open | $39.03 | V6.4 |
| Distance From High Pct | -6.98% | V5 |
| Distance From Low Pct | +56.00% | V5 |
| Downside Exposure Pct | +2.97% | V5 |
| Draft Pick | 94 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -6.98% | V5 |
| Drawdown From Daily Season High Pct | -0.51% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 8.07 | V5 |
| Earnings Surprise Pct | -11.24% | V5 |
| Efficiency Score | 33.74 | V6.4 |
| Fair Value | $43.00 | V6.4 |
| Fair Value Score | 47.76 | V6.4 |
| Fundamental Value | 49.68 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.17% | V6.4 |
| High | 39.03 | V6.4 |
| Historical Score | 48.98 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 41.54 | V6.4 |
| Low | 25 | V6.4 |
| Market Cap | 18.36 | V6.4 |
| Market Dynamics Score | 38.87 | V6.4 |
| Market Rank | 557 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -2.29 | V5 |
| Momentum Score | 24.36 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.79 | V5 |
| Nfl Return Covariance | +1.25% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 64.1 | V6.4 |
| Order Imbalance | -0.1 | V6.4 |
| Player | Chris Bell | V6.4 |
| Player Volatility Score | +55.01% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | -4.9 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 50.79 | V6.4 |
| Position Rank | 93 | V6.4 |
| Position Relative Strength | -4.18 | V5 |
| Position Return Covariance | -0.58% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $37.43 | V6.4 |
| Previous Week Price | 37.43 | V6.4 |
| Price | $39.00 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -1.66%. Volume score: 64.1. Information volume: 50.0. Fair-value gap: -0.78%. | V5 |
| Price Ma 3 | $44.67 | V5 |
| Price Ma 4 | $44.67 | V5 |
| Price Ma 6 | $44.67 | V5 |
| Price Ma Season | $44.67 | V5 |
| Price Vs Ma 3 Pct | -2.97% | V5 |
| Price Vs Ma 4 Pct | -2.97% | V5 |
| Price Vs Ma 6 Pct | -2.97% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -4.88 | V5 |
| Production Score | 63.96 | V6.4 |
| Recovery | +56.12% | V5 |
| Recovery From Daily Season Low Pct | +56.75% | V6.4 |
| Recovery From Season Low Pct | +56.12% | V6.4 |
| Relative Volume | 0.85 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Return 1 Week Ago | -5.41% | V5 |
| Risk | 57.83 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 0 | V5 |
| Season % | +56.12% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 14.03 | V6.4 |
| Season Price Range | 3.25 | V5 |
| Season Price Range Pct | +7.50% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 196 | V6.4 |
| Sell Volume % | +55.21% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 420 | V6.4 |
| Shares Outstanding | 4,739 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.9 | V6.4 |
| Team | MIA | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.77% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 355 | V6.4 |
| Volume Score | 64.1 | V6.4 |
| Volume Score | 34.19 | V6.4 |
| Weekly Earnings | -5.58 | V5 |
| Weekly Price Change | 1.6 | V6.4 |
| Weekly Price Change Pct | +4.27% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 44.1 | V6.4 |
| Wk % | +4.27% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.