WR · MIA
Kevin Coleman Jr.
#731 NFL MARKET · #129 POSITION
STOCK PRICE
$33.75
▲ 1.29% TODAY · ▲ 10.55% THIS WEEK
Above Fair Value
Price
$33.75
Day %
+1.29%
Day Open
$33.32
Day High
$33.87
Day Low
$33.20
Sentiment
NEUTRAL
Opening Price
$15.00
Wk %
+10.55%
Season %
+122.13%
Momentum
1.97
Acceleration
2.79
Alpha
3.94
Beta
-2.76
Position Beta
-12.59
Volatility
+4.44%
RSI
76
High
33.32
Low
15
Drawdown
+1.29%
Recovery
+122.13%
Fair Value
$36.71
Gap
+10.17%
Risk
60.64
Confidence Score
41.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.46%. Volume score: 67.1. Information volume: 39.5. Fair-value gap: 4.14%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 58.33Efficiency Score: 23.35Momentum Score: 55.13Acceleration Score: 42.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.32 | $33.87 | $33.20 | $33.75 | ▲ 1.29% | 278 |
| 2026-10-15 | $30.15 | $30.58 | $30.03 | $30.46 | ▲ 1.03% | 326 |
| 2026-10-14 | $29.48 | $30.27 | $29.36 | $30.15 | ▲ 2.27% | 326 |
| 2026-10-13 | $28.91 | $29.60 | $28.79 | $29.48 | ▲ 1.97% | 324 |
| 2026-10-12 | $28.29 | $29.03 | $28.18 | $28.91 | ▲ 2.19% | 326 |
| 2026-10-11 | $28.16 | $28.43 | $28.02 | $28.29 | ▲ 0.46% | 433 |
| 2026-10-10 | $27.92 | $28.30 | $27.78 | $28.16 | ▲ 0.86% | 433 |
| 2026-10-09 | $27.52 | $28.06 | $27.38 | $27.92 | ▲ 1.45% | 434 |
| 2026-10-08 | $27.41 | $27.93 | $27.26 | $27.78 | ▲ 1.35% | 480 |
| 2026-10-07 | $27.19 | $27.56 | $27.04 | $27.41 | ▲ 0.81% | 445 |
| 2026-10-06 | $26.96 | $27.34 | $26.81 | $27.19 | ▲ 0.85% | 443 |
| 2026-10-05 | $26.59 | $27.11 | $26.44 | $26.96 | ▲ 1.39% | 446 |
| 2026-10-04 | $26.21 | $26.69 | $26.11 | $26.59 | ▲ 1.45% | 250 |
| 2026-10-02 | $25.90 | $26.31 | $25.80 | $26.21 | ▲ 1.20% | 250 |
| 2026-10-01 | $25.57 | $26.34 | $25.46 | $26.22 | ▲ 2.54% | 302 |
| 2026-09-30 | $25.14 | $25.68 | $25.03 | $25.57 | ▲ 1.71% | 309 |
| 2026-09-29 | $24.53 | $25.26 | $24.42 | $25.14 | ▲ 2.49% | 329 |
| 2026-09-28 | $24.17 | $24.64 | $24.06 | $24.53 | ▲ 1.49% | 314 |
| 2026-09-27 | $23.91 | $24.25 | $23.83 | $24.17 | ▲ 1.09% | 219 |
| 2026-09-26 | $23.51 | $23.99 | $23.43 | $23.91 | ▲ 1.70% | 219 |
| 2026-09-25 | $23.08 | $23.59 | $23.00 | $23.51 | ▲ 1.86% | 219 |
| 2026-09-24 | $15.30 | $15.76 | $15.23 | $15.69 | ▲ 2.55% | 328 |
| 2026-09-23 | $15.00 | $15.37 | $14.93 | $15.30 | ▲ 2.00% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.44% | V5 |
| Acceleration | 2.79 | V5 |
| Acceleration Score | 42.74 | V6.4 |
| Adjusted Market Score | 43.65 | V6.4 |
| Alpha | 3.94 | V5 |
| Assigned Ipo Price | 15 | V6.4 |
| Average Rsi Gain | 2.15 | V5 |
| Average Rsi Loss | 0.68 | V5 |
| Beta | -2.76 | V5 |
| Buy Volume | 150 | V6.4 |
| Buy Volume % | +53.96% | V6.4 |
| Close | $33.75 | V6.4 |
| Composite Market Score | 43.65 | V6.4 |
| Confidence Score | 41.23 | V6.4 |
| Consistency Score | 25.21 | V6.4 |
| Cumulative Week Price Change | 0.43 | V6.4 |
| Cumulative Week Return Pct | +1.29% | V6.4 |
| Current Daily Market Rank | 768 | V6.4 |
| Current Daily Position Rank | 135 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.29% | V6.4 |
| Day Change | 0.43 | V6.4 |
| Day High | $33.87 | V6.4 |
| Day Low | $33.20 | V6.4 |
| Day Open | $33.32 | V6.4 |
| Distance From High Pct | +1.29% | V5 |
| Distance From Low Pct | +6.46% | V5 |
| Downside Exposure Pct | +1.50% | V5 |
| Draft Pick | 177 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +1.29% | V5 |
| Drawdown From Daily Season High Pct | -0.35% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 7.14 | V5 |
| Earnings Surprise Pct | +16.00% | V5 |
| Efficiency Score | 23.35 | V6.4 |
| Fair Value | $36.71 | V6.4 |
| Fair Value Score | 40.83 | V6.4 |
| Fundamental Value | 43.03 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +10.17% | V6.4 |
| High | 33.32 | V6.4 |
| Historical Score | 45.1 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.53 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 40.53 | V6.4 |
| Low | 15 | V6.4 |
| Market Cap | 14.8 | V6.4 |
| Market Dynamics Score | 35.67 | V6.4 |
| Market Rank | 731 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.97 | V5 |
| Momentum Score | 55.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.33 | V5 |
| Nfl Return Covariance | -2.30% | V5 |
| Opening Price | $15.00 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 67.09 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Kevin Coleman Jr. | V6.4 |
| Player Volatility Score | +51.99% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | -12.59 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 28.8 | V6.4 |
| Position Rank | 129 | V6.4 |
| Position Relative Strength | 3.94 | V5 |
| Position Return Covariance | -1.50% | V5 |
| Previous Price | $30.14 | V6.4 |
| Previous Week Price | 30.14 | V6.4 |
| Price | $33.75 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.46%. Volume score: 67.1. Information volume: 39.5. Fair-value gap: 4.14%. | V5 |
| Price Ma 3 | $34.05 | V5 |
| Price Ma 4 | $34.05 | V5 |
| Price Ma 6 | $34.05 | V5 |
| Price Ma Season | $34.05 | V5 |
| Price Vs Ma 3 Pct | +3.51% | V5 |
| Price Vs Ma 4 Pct | +3.51% | V5 |
| Price Vs Ma 6 Pct | +3.51% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 4.81 | V5 |
| Production Score | 58.33 | V6.4 |
| Recovery | +122.13% | V5 |
| Recovery From Daily Season Low Pct | +126.05% | V6.4 |
| Recovery From Season Low Pct | +122.13% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Return 1 Week Ago | -2.04% | V5 |
| Risk | 60.64 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 76 | V5 |
| Season % | +122.13% | V6.4 |
| Season Opening Price | 15 | V6.4 |
| Season Price Change | 18.32 | V6.4 |
| Season Price Range | 2.14 | V5 |
| Season Price Range Pct | +6.46% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 128 | V6.4 |
| Sell Volume % | +46.04% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 349.43 | V6.4 |
| Shares Outstanding | 4,648 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 31.92 | V6.4 |
| Team | MIA | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +1.91% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.44% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 278 | V6.4 |
| Volume Score | 67.09 | V6.4 |
| Volume Score | 26.2 | V6.4 |
| Weekly Earnings | 6.88 | V5 |
| Weekly Price Change | 3.18 | V6.4 |
| Weekly Price Change Pct | +10.55% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 49.91 | V6.4 |
| Wk % | +10.55% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.