CB · MIA
Chris Johnson
#451 NFL MARKET · #73 POSITION
STOCK PRICE
$42.90
▲ 1.30% TODAY · ▲ 5.51% THIS WEEK
Above Fair Value
Price
$42.90
Day %
+1.30%
Day Open
$42.35
Day High
$43.15
Day Low
$42.10
Sentiment
BULLISH
Opening Price
$35.00
Wk %
+5.51%
Season %
+21.00%
Momentum
5
Acceleration
3.54
Alpha
3.04
Beta
0.56
Position Beta
0.32
Volatility
+4.74%
RSI
83.18
High
42.35
Low
35
Drawdown
+1.30%
Recovery
+21.00%
Fair Value
$47.11
Gap
+11.24%
Risk
46.82
Confidence Score
77.97
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.46%. Volume score: 62.9. Information volume: 69.5. Fair-value gap: 17.69%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 62.85Efficiency Score: 20.85Momentum Score: 17.44Acceleration Score: 96.41
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.35 | $43.15 | $42.10 | $42.90 | ▲ 1.30% | 715 |
| 2026-10-15 | $39.32 | $40.48 | $39.08 | $40.23 | ▲ 2.31% | 751 |
| 2026-10-14 | $38.59 | $39.56 | $38.35 | $39.32 | ▲ 1.89% | 751 |
| 2026-10-13 | $38.00 | $38.83 | $37.77 | $38.59 | ▲ 1.55% | 753 |
| 2026-10-12 | $37.34 | $38.23 | $37.12 | $38.00 | ▲ 1.77% | 688 |
| 2026-10-11 | $37.20 | $37.54 | $37.00 | $37.34 | ▲ 0.38% | 596 |
| 2026-10-10 | $37.41 | $37.62 | $37.00 | $37.20 | ▼ 0.56% | 596 |
| 2026-10-09 | $37.66 | $37.87 | $37.20 | $37.41 | ▼ 0.66% | 597 |
| 2026-10-08 | $35.37 | $35.80 | $35.17 | $35.60 | ▲ 0.65% | 615 |
| 2026-10-07 | $35.42 | $35.62 | $35.17 | $35.37 | ▼ 0.14% | 609 |
| 2026-10-06 | $35.22 | $35.62 | $35.02 | $35.42 | ▲ 0.57% | 613 |
| 2026-10-05 | $35.38 | $35.56 | $35.04 | $35.22 | ▼ 0.45% | 484 |
| 2026-10-04 | $35.43 | $35.62 | $35.19 | $35.38 | ▼ 0.14% | 510 |
| 2026-10-02 | $35.52 | $35.71 | $35.24 | $35.43 | ▼ 0.25% | 510 |
| 2026-10-01 | $32.60 | $33.00 | $32.42 | $32.82 | ▲ 0.67% | 522 |
| 2026-09-30 | $32.54 | $32.78 | $32.36 | $32.60 | ▲ 0.18% | 522 |
| 2026-09-29 | $32.45 | $32.71 | $32.28 | $32.54 | ▲ 0.28% | 513 |
| 2026-09-28 | $32.60 | $32.78 | $32.27 | $32.45 | ▼ 0.46% | 465 |
| 2026-09-27 | $32.94 | $33.14 | $32.41 | $32.60 | ▼ 1.03% | 501 |
| 2026-09-26 | $33.48 | $33.68 | $32.74 | $32.94 | ▼ 1.61% | 502 |
| 2026-09-25 | $34.08 | $34.28 | $33.28 | $33.48 | ▼ 1.76% | 502 |
| 2026-09-24 | $34.31 | $34.57 | $33.26 | $33.52 | ▼ 2.30% | 661 |
| 2026-09-23 | $35.00 | $35.27 | $34.05 | $34.31 | ▼ 1.97% | 663 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.25% | V5 |
| Acceleration | 3.54 | V5 |
| Acceleration Score | 96.41 | V6.4 |
| Adjusted Market Score | 51.41 | V6.4 |
| Alpha | 3.04 | V5 |
| Assigned Ipo Price | 35 | V6.4 |
| Average Rsi Gain | 2.99 | V5 |
| Average Rsi Loss | 0.6 | V5 |
| Beta | 0.56 | V5 |
| Buy Volume | 403 | V6.4 |
| Buy Volume % | +56.36% | V6.4 |
| Close | $42.90 | V6.4 |
| Composite Market Score | 51.41 | V6.4 |
| Confidence Score | 77.97 | V6.4 |
| Consistency Score | 40 | V6.4 |
| Cumulative Week Price Change | 0.55 | V6.4 |
| Cumulative Week Return Pct | +1.30% | V6.4 |
| Current Daily Market Rank | 425 | V6.4 |
| Current Daily Position Rank | 71 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.30% | V6.4 |
| Day Change | 0.55 | V6.4 |
| Day High | $43.15 | V6.4 |
| Day Low | $42.10 | V6.4 |
| Day Open | $42.35 | V6.4 |
| Distance From High Pct | +1.30% | V5 |
| Distance From Low Pct | +15.53% | V5 |
| Downside Exposure Pct | +2.56% | V5 |
| Draft Pick | 27 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +1.30% | V5 |
| Drawdown From Daily Season High Pct | -0.58% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 13.81 | V5 |
| Earnings Surprise Pct | +4.03% | V5 |
| Efficiency Score | 20.85 | V6.4 |
| Fair Value | $47.11 | V6.4 |
| Fair Value Score | 52.09 | V6.4 |
| Fundamental Value | 50.54 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.24% | V6.4 |
| High | 42.35 | V6.4 |
| Historical Score | 27.94 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.53 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 61.04 | V6.4 |
| Low | 35 | V6.4 |
| Market Cap | 23.83 | V6.4 |
| Market Dynamics Score | 52.95 | V6.4 |
| Market Rank | 451 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5 | V5 |
| Momentum Score | 17.44 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.33 | V5 |
| Nfl Return Covariance | +2.77% | V5 |
| Opening Price | $35.00 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 87.18 | V6.4 |
| Order Imbalance | 0.13 | V6.4 |
| Player | Chris Johnson | V6.4 |
| Player Volatility Score | +49.27% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.32 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 44.85 | V6.4 |
| Position Rank | 73 | V6.4 |
| Position Relative Strength | 3.04 | V5 |
| Position Return Covariance | +4.73% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.14 | V6.4 |
| Previous Week Price | 40.14 | V6.4 |
| Price | $42.90 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.46%. Volume score: 62.9. Information volume: 69.5. Fair-value gap: 17.69%. | V5 |
| Price Ma 3 | $37.23 | V5 |
| Price Ma 4 | $36.58 | V5 |
| Price Ma 6 | $36.41 | V5 |
| Price Ma Season | $36.41 | V5 |
| Price Vs Ma 3 Pct | +7.53% | V5 |
| Price Vs Ma 4 Pct | +9.42% | V5 |
| Price Vs Ma 6 Pct | +9.94% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 24.64 | V5 |
| Production Score | 62.85 | V6.4 |
| Recovery | +21.00% | V5 |
| Recovery From Daily Season Low Pct | +32.94% | V6.4 |
| Recovery From Season Low Pct | +21.00% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +4.25% | V5 |
| Return 2 Weeks Ago | +1.24% | V5 |
| Return 3 Weeks Ago | -3.02% | V5 |
| Risk | 46.82 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 83.18 | V5 |
| Season % | +21.00% | V6.4 |
| Season Opening Price | 35 | V6.4 |
| Season Price Change | 7.35 | V6.4 |
| Season Price Range | 5.38 | V5 |
| Season Price Range Pct | +15.53% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 312 | V6.4 |
| Sell Volume % | +43.64% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 692.86 | V6.4 |
| Shares Outstanding | 6,494 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.88 | V6.4 |
| Team | MIA | V6.4 |
| Trend Confidence | 36.88 | MOVEMENT |
| Trend Sustainability | 77.12 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +9.11% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.74% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 715 | V6.4 |
| Volume Score | 62.85 | V6.4 |
| Volume Score | 52.65 | V6.4 |
| Weekly Earnings | 2.04 | V5 |
| Weekly Price Change | 2.21 | V6.4 |
| Weekly Price Change Pct | +5.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 52.58 | V6.4 |
| Wk % | +5.51% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.