DL · DAL
Malachi Lawrence
#605 NFL MARKET · #192 POSITION
STOCK PRICE
$38.18
▲ 2.19% TODAY · ▲ 10.79% THIS WEEK
Above Fair Value
Price
$38.18
Day %
+2.19%
Day Open
$37.36
Day High
$38.32
Day Low
$37.23
Sentiment
BULLISH
Opening Price
$25.00
Wk %
+10.79%
Season %
+49.44%
Momentum
15.87
Acceleration
7.97
Alpha
22.23
Beta
1.31
Position Beta
4.02
Volatility
+11.24%
RSI
98.58
High
37.36
Low
23.84
Drawdown
+2.19%
Recovery
+56.71%
Fair Value
$44.18
Gap
+18.25%
Risk
52.16
Confidence Score
48.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 25.92%. Volume score: 54.5. Information volume: 31.0. Fair-value gap: 38.41%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 54.49Efficiency Score: 43.02Momentum Score: 56.28Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $26.35 | $26.67 | $26.20 | $26.52 | ▲ 0.65% | 490 |
| 2026-10-15 | $26.41 | $26.56 | $26.20 | $26.35 | ▼ 0.23% | 490 |
| 2026-10-14 | $31.71 | $32.48 | $31.57 | $32.34 | ▲ 1.99% | 441 |
| 2026-10-13 | $31.15 | $31.85 | $31.01 | $31.71 | ▲ 1.80% | 442 |
| 2026-10-12 | $26.29 | $26.56 | $26.14 | $26.41 | ▲ 0.46% | 490 |
| 2026-10-11 | $30.38 | $30.67 | $30.18 | $30.47 | ▲ 0.30% | 583 |
| 2026-10-10 | $26.30 | $26.45 | $26.13 | $26.28 | ▼ 0.08% | 490 |
| 2026-10-09 | $26.17 | $26.45 | $26.02 | $26.30 | ▲ 0.50% | 490 |
| 2026-10-08 | $24.40 | $25.03 | $24.29 | $24.92 | ▲ 2.13% | 325 |
| 2026-10-07 | $26.19 | $26.34 | $25.92 | $26.07 | ▼ 0.46% | 490 |
| 2026-10-06 | $23.73 | $24.29 | $23.62 | $24.18 | ▲ 1.90% | 299 |
| 2026-10-05 | $26.22 | $26.37 | $25.96 | $26.11 | ▼ 0.42% | 490 |
| 2026-10-04 | $26.20 | $26.37 | $26.05 | $26.22 | ▲ 0.08% | 490 |
| 2026-10-02 | $24.61 | $24.76 | $23.89 | $24.03 | ▼ 2.36% | 360 |
| 2026-10-01 | $23.81 | $23.95 | $23.32 | $23.46 | ▼ 1.47% | 348 |
| 2026-09-30 | $26.15 | $26.33 | $26.00 | $26.18 | ▲ 0.11% | 490 |
| 2026-09-29 | $24.53 | $24.67 | $24.11 | $24.25 | ▼ 1.14% | 349 |
| 2026-09-28 | $26.21 | $26.36 | $26.03 | $26.18 | ▼ 0.11% | 490 |
| 2026-09-27 | $25.12 | $25.20 | $24.89 | $24.97 | ▼ 0.60% | 159 |
| 2026-09-26 | $23.72 | $23.83 | $23.28 | $23.39 | ▼ 1.39% | 324 |
| 2026-09-25 | $26.24 | $26.39 | $26.05 | $26.20 | ▼ 0.15% | 490 |
| 2026-09-24 | $34.12 | $34.38 | $32.79 | $33.04 | ▼ 3.17% | 698 |
| 2026-09-23 | $35.00 | $35.27 | $33.86 | $34.12 | ▼ 2.51% | 698 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +11.27% | V5 |
| Acceleration | 7.97 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 48.95 | V6.4 |
| Alpha | 22.23 | V5 |
| Assigned Ipo Price | 35 | V6.4 |
| Average Rsi Gain | 10.11 | V5 |
| Average Rsi Loss | 0.15 | V5 |
| Beta | 1.31 | V5 |
| Buy Volume | 192 | V6.4 |
| Buy Volume % | +59.63% | V6.4 |
| Close | $38.18 | V6.4 |
| Composite Market Score | 48.95 | V6.4 |
| Confidence Score | 48.37 | V6.4 |
| Consistency Score | 41.86 | V6.4 |
| Cumulative Week Price Change | 0.82 | V6.4 |
| Cumulative Week Return Pct | +2.19% | V6.4 |
| Current Daily Market Rank | 589 | V6.4 |
| Current Daily Position Rank | 187 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.19% | V6.4 |
| Day Change | 0.82 | V6.4 |
| Day High | $38.32 | V6.4 |
| Day Low | $37.23 | V6.4 |
| Day Open | $37.36 | V6.4 |
| Distance From High Pct | +2.19% | V5 |
| Distance From Low Pct | +57.55% | V5 |
| Downside Exposure Pct | +1.04% | V5 |
| Draft Pick | 23 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +2.19% | V5 |
| Drawdown From Daily Season High Pct | -0.37% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -22.2 | V5 |
| Earnings Surprise Pct | +1.81% | V5 |
| Efficiency Score | 43.02 | V6.4 |
| Fair Value | $44.18 | V6.4 |
| Fair Value Score | 49.01 | V6.4 |
| Fundamental Value | 49.08 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +18.25% | V6.4 |
| High | 37.36 | V6.4 |
| Historical Score | 44.66 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 31.01 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 48.55 | V6.4 |
| Low | 23.84 | V6.4 |
| Market Cap | 18.22 | V6.4 |
| Market Dynamics Score | 46.73 | V6.4 |
| Market Rank | 605 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 15.87 | V5 |
| Momentum Score | 56.28 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 21.78 | V5 |
| Nfl Return Covariance | +6.49% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 45.12 | V6.4 |
| Order Imbalance | 0.19 | V6.4 |
| Player | Malachi Lawrence | V6.4 |
| Player Volatility Score | +40.90% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 4.02 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 42.9 | V6.4 |
| Position Rank | 192 | V6.4 |
| Position Relative Strength | 22.23 | V5 |
| Position Return Covariance | +9.55% | V5 |
| Previous Price | $33.72 | V6.4 |
| Previous Week Price | 33.72 | V6.4 |
| Price | $38.18 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 25.92%. Volume score: 54.5. Information volume: 31.0. Fair-value gap: 38.41%. | V5 |
| Price Ma 3 | $26.38 | V5 |
| Price Ma 4 | $25.29 | V5 |
| Price Ma 6 | $24.29 | V5 |
| Price Ma Season | $24.29 | V5 |
| Price Vs Ma 3 Pct | +21.00% | V5 |
| Price Vs Ma 4 Pct | +26.20% | V5 |
| Price Vs Ma 6 Pct | +31.43% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 5.31 | V5 |
| Production Score | 54.49 | V6.4 |
| Recovery | +56.71% | V5 |
| Recovery From Daily Season Low Pct | +64.00% | V6.4 |
| Recovery From Season Low Pct | +56.71% | V6.4 |
| Relative Volume | 0.71 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | +15.91% | V5 |
| Return 2 Weeks Ago | -0.73% | V5 |
| Return 3 Weeks Ago | +8.74% | V5 |
| Risk | 52.16 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 98.58 | V5 |
| Season % | +49.44% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 12.36 | V6.4 |
| Season Price Range | 11.66 | V5 |
| Season Price Range Pct | +57.55% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 130 | V6.4 |
| Sell Volume % | +40.37% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 453.43 | V6.4 |
| Shares Outstanding | 5,370 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.3 | V6.4 |
| Team | DAL | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +15.72% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.24% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 322 | V6.4 |
| Volume Score | 54.49 | V6.4 |
| Volume Score | 26.3 | V6.4 |
| Weekly Earnings | 0.89 | V5 |
| Weekly Price Change | 3.64 | V6.4 |
| Weekly Price Change Pct | +10.79% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 49.97 | V6.4 |
| Wk % | +10.79% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.