S · CHI
Dillon Thieneman
#215 NFL MARKET · #20 POSITION
STOCK PRICE
$49.12
▼ 1.23% TODAY · ▲ 0.69% THIS WEEK
Above Fair Value
Price
$49.12
Day %
-1.23%
Day Open
$49.73
Day High
$50.04
Day Low
$48.82
Sentiment
BEARISH
Opening Price
$35.00
Wk %
+0.69%
Season %
+42.09%
Momentum
6.12
Acceleration
-3.49
Alpha
-7.77
Beta
2.06
Position Beta
1.1
Volatility
+6.42%
RSI
97.62
High
49.73
Low
35
Drawdown
-0.78%
Recovery
+42.09%
Fair Value
$56.59
Gap
+13.79%
Risk
51.65
Confidence Score
72.53
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.78%. Volume score: 68.1. Information volume: 76.8. Fair-value gap: 10.7%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 68.13Efficiency Score: 58.58Momentum Score: 3.09Acceleration Score: 13.58
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.73 | $50.04 | $48.82 | $49.12 | ▼ 1.23% | 650 |
| 2026-10-15 | $53.59 | $53.92 | $52.67 | $53.00 | ▼ 1.10% | 651 |
| 2026-10-14 | $54.06 | $54.39 | $53.26 | $53.59 | ▼ 0.87% | 646 |
| 2026-10-13 | $54.84 | $55.18 | $53.72 | $54.06 | ▼ 1.42% | 651 |
| 2026-10-12 | $55.79 | $56.13 | $54.51 | $54.84 | ▼ 1.70% | 591 |
| 2026-10-11 | $55.00 | $56.13 | $54.66 | $55.79 | ▲ 1.44% | 616 |
| 2026-10-10 | $53.62 | $55.34 | $53.29 | $55.00 | ▲ 2.57% | 616 |
| 2026-10-09 | $52.66 | $53.95 | $52.34 | $53.62 | ▲ 1.82% | 617 |
| 2026-10-08 | $54.12 | $55.84 | $53.77 | $55.48 | ▲ 2.51% | 658 |
| 2026-10-07 | $53.22 | $54.47 | $52.88 | $54.12 | ▲ 1.69% | 644 |
| 2026-10-06 | $51.66 | $53.56 | $51.33 | $53.22 | ▲ 3.02% | 650 |
| 2026-10-05 | $50.63 | $51.99 | $50.31 | $51.66 | ▲ 2.03% | 618 |
| 2026-10-04 | $49.39 | $50.94 | $49.08 | $50.63 | ▲ 2.51% | 602 |
| 2026-10-02 | $48.38 | $49.70 | $48.08 | $49.39 | ▲ 2.09% | 602 |
| 2026-10-01 | $41.84 | $43.45 | $41.56 | $43.16 | ▲ 3.15% | 667 |
| 2026-09-30 | $40.39 | $42.12 | $40.12 | $41.84 | ▲ 3.59% | 667 |
| 2026-09-29 | $39.04 | $40.65 | $38.79 | $40.39 | ▲ 3.46% | 547 |
| 2026-09-28 | $38.66 | $39.26 | $38.44 | $39.04 | ▲ 0.98% | 586 |
| 2026-09-27 | $38.43 | $38.94 | $38.16 | $38.66 | ▲ 0.60% | 698 |
| 2026-09-26 | $38.29 | $38.70 | $38.02 | $38.43 | ▲ 0.37% | 697 |
| 2026-09-25 | $38.12 | $38.56 | $37.85 | $38.29 | ▲ 0.45% | 697 |
| 2026-09-24 | $35.00 | $35.39 | $34.69 | $35.08 | ▲ 0.23% | 875 |
| 2026-09-23 | $35.00 | $35.31 | $34.69 | $35.00 | ▲ 0.00% | 873 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.24% | V5 |
| Acceleration | -3.49 | V5 |
| Acceleration Score | 13.58 | V6.4 |
| Adjusted Market Score | 55.45 | V6.4 |
| Alpha | -7.77 | V5 |
| Assigned Ipo Price | 35 | V6.4 |
| Average Rsi Gain | 6.37 | V5 |
| Average Rsi Loss | 0.16 | V5 |
| Beta | 2.06 | V5 |
| Buy Volume | 215 | V6.4 |
| Buy Volume % | +33.08% | V6.4 |
| Close | $49.12 | V6.4 |
| Composite Market Score | 55.45 | V6.4 |
| Confidence Score | 72.53 | V6.4 |
| Consistency Score | 6.17 | V6.4 |
| Cumulative Week Price Change | -0.61 | V6.4 |
| Cumulative Week Return Pct | -1.23% | V6.4 |
| Current Daily Market Rank | 235 | V6.4 |
| Current Daily Position Rank | 23 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.23% | V6.4 |
| Day Change | -0.61 | V6.4 |
| Day High | $50.04 | V6.4 |
| Day Low | $48.82 | V6.4 |
| Day Open | $49.73 | V6.4 |
| Distance From High Pct | -0.78% | V5 |
| Distance From Low Pct | +34.17% | V5 |
| Downside Exposure Pct | +4.84% | V5 |
| Draft Pick | 25 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -0.78% | V5 |
| Drawdown From Daily Season High Pct | -12.49% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -38.71 | V5 |
| Earnings Surprise Pct | -36.30% | V5 |
| Efficiency Score | 58.58 | V6.4 |
| Fair Value | $56.59 | V6.4 |
| Fair Value Score | 61.65 | V6.4 |
| Fundamental Value | 63.41 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.79% | V6.4 |
| High | 49.73 | V6.4 |
| Historical Score | 65.65 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 76.78 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 50.34 | V6.4 |
| Low | 35 | V6.4 |
| Market Cap | 32.37 | V6.4 |
| Market Dynamics Score | 48.66 | V6.4 |
| Market Rank | 215 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.12 | V5 |
| Momentum Score | 3.09 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.91 | V5 |
| Nfl Return Covariance | +10.16% | V5 |
| Opening Price | $35.00 | V6.4 |
| Opportunities | 34.5 | V6.4 |
| Opportunity Score | 75.31 | V6.4 |
| Order Imbalance | -0.34 | V6.4 |
| Player | Dillon Thieneman | V6.4 |
| Player Volatility Score | +60.23% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1.1 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 84.55 | V6.4 |
| Position Rank | 20 | V6.4 |
| Position Relative Strength | -7.77 | V5 |
| Position Return Covariance | +21.30% | V5 |
| Previous Price | $49.39 | V6.4 |
| Previous Week Price | 49.39 | V6.4 |
| Price | $49.12 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.78%. Volume score: 68.1. Information volume: 76.8. Fair-value gap: 10.7%. | V5 |
| Price Ma 3 | $49.95 | V5 |
| Price Ma 4 | $47.79 | V5 |
| Price Ma 6 | $45.85 | V5 |
| Price Ma Season | $45.85 | V5 |
| Price Vs Ma 3 Pct | +2.35% | V5 |
| Price Vs Ma 4 Pct | +6.96% | V5 |
| Price Vs Ma 6 Pct | +11.48% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -25.26 | V5 |
| Production Score | 68.13 | V6.4 |
| Recovery | +42.09% | V5 |
| Recovery From Daily Season Low Pct | +41.60% | V6.4 |
| Recovery From Season Low Pct | +42.09% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 34.5 | V6.4 |
| Return 1 Week Ago | +9.15% | V5 |
| Return 2 Weeks Ago | +14.20% | V5 |
| Return 3 Weeks Ago | +8.48% | V5 |
| Risk | 51.65 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 97.62 | V5 |
| Season % | +42.09% | V6.4 |
| Season Opening Price | 35 | V6.4 |
| Season Price Change | 14.73 | V6.4 |
| Season Price Range | 13.42 | V5 |
| Season Price Range Pct | +35.22% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 434 | V6.4 |
| Sell Volume % | +66.77% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 631.57 | V6.4 |
| Shares Outstanding | 5,531 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 48.93 | V6.4 |
| Team | CHI | V6.4 |
| Trend Confidence | 36.88 | MOVEMENT |
| Trend Sustainability | 90.15 | MOVEMENT |
| Turnover Rate | 0.12 | V6.4 |
| Upside Potential Pct | +4.28% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.42% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 650 | V6.4 |
| Volume Score | 68.13 | V6.4 |
| Volume Score | 56.56 | V6.4 |
| Weekly Earnings | -23.02 | V5 |
| Weekly Price Change | 0.34 | V6.4 |
| Weekly Price Change Pct | +0.69% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 40.39 | V6.4 |
| Wk % | +0.69% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.