DL · LAC
Akheem Mesidor
#377 NFL MARKET · #133 POSITION
STOCK PRICE
$45.40
▲ 2.81% TODAY · ▲ 12.71% THIS WEEK
Above Fair Value
Price
$45.40
Day %
+2.81%
Day Open
$44.16
Day High
$45.64
Day Low
$43.92
Sentiment
BULLISH
Opening Price
$25.00
Wk %
+12.71%
Season %
+76.64%
Momentum
9.96
Acceleration
5.19
Alpha
12.98
Beta
2.54
Position Beta
10.89
Volatility
+7.55%
RSI
100
High
44.16
Low
25
Drawdown
+2.81%
Recovery
+76.64%
Fair Value
$51.81
Gap
+17.32%
Risk
45.3
Confidence Score
57.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 16.67%. Volume score: 57.8. Information volume: 55.2. Fair-value gap: 22.77%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 57.81Efficiency Score: 51.02Momentum Score: 60.47Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.16 | $45.64 | $43.92 | $45.40 | ▲ 2.81% | 592 |
| 2026-10-15 | $36.82 | $37.98 | $36.60 | $37.76 | ▲ 2.55% | 668 |
| 2026-10-14 | $31.59 | $32.00 | $31.42 | $31.83 | ▲ 0.76% | 418 |
| 2026-10-13 | $31.51 | $31.76 | $31.34 | $31.59 | ▲ 0.25% | 418 |
| 2026-10-12 | $34.40 | $35.26 | $34.20 | $35.06 | ▲ 1.92% | 530 |
| 2026-10-11 | $31.30 | $31.68 | $31.13 | $31.51 | ▲ 0.67% | 418 |
| 2026-10-10 | $34.20 | $34.44 | $33.95 | $34.19 | ▼ 0.03% | 678 |
| 2026-10-09 | $33.93 | $34.44 | $33.69 | $34.20 | ▲ 0.80% | 674 |
| 2026-10-08 | $30.83 | $31.23 | $30.67 | $31.06 | ▲ 0.75% | 418 |
| 2026-10-07 | $33.84 | $34.52 | $33.61 | $34.28 | ▲ 1.30% | 686 |
| 2026-10-06 | $30.23 | $30.67 | $30.07 | $30.51 | ▲ 0.93% | 418 |
| 2026-10-05 | $33.48 | $33.71 | $33.21 | $33.44 | ▼ 0.12% | 642 |
| 2026-10-04 | $32.99 | $33.68 | $32.79 | $33.48 | ▲ 1.49% | 587 |
| 2026-10-02 | $29.78 | $30.08 | $29.62 | $29.92 | ▲ 0.47% | 418 |
| 2026-10-01 | $29.76 | $29.94 | $29.60 | $29.78 | ▲ 0.07% | 418 |
| 2026-09-30 | $27.84 | $28.52 | $27.67 | $28.35 | ▲ 1.83% | 587 |
| 2026-09-29 | $29.20 | $29.50 | $29.04 | $29.34 | ▲ 0.48% | 418 |
| 2026-09-28 | $27.59 | $27.97 | $27.39 | $27.77 | ▲ 0.65% | 515 |
| 2026-09-27 | $28.60 | $29.06 | $28.45 | $28.91 | ▲ 1.08% | 418 |
| 2026-09-26 | $28.12 | $28.75 | $27.97 | $28.60 | ▲ 1.71% | 418 |
| 2026-09-25 | $24.47 | $24.59 | $23.96 | $24.07 | ▼ 1.63% | 371 |
| 2026-09-24 | $24.73 | $24.85 | $24.35 | $24.47 | ▼ 1.05% | 371 |
| 2026-09-23 | $25.00 | $25.12 | $24.61 | $24.73 | ▼ 1.08% | 371 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.55% | V5 |
| Acceleration | 5.19 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 58.5 | V6.4 |
| Alpha | 12.98 | V5 |
| Assigned Ipo Price | 35 | V6.4 |
| Average Rsi Gain | 7.86 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.54 | V5 |
| Buy Volume | 418 | V6.4 |
| Buy Volume % | +70.61% | V6.4 |
| Close | $45.40 | V6.4 |
| Composite Market Score | 58.5 | V6.4 |
| Confidence Score | 57.62 | V6.4 |
| Consistency Score | 46.51 | V6.4 |
| Cumulative Week Price Change | 1.24 | V6.4 |
| Cumulative Week Return Pct | +2.81% | V6.4 |
| Current Daily Market Rank | 332 | V6.4 |
| Current Daily Position Rank | 120 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.81% | V6.4 |
| Day Change | 1.24 | V6.4 |
| Day High | $45.64 | V6.4 |
| Day Low | $43.92 | V6.4 |
| Day Open | $44.16 | V6.4 |
| Distance From High Pct | +2.81% | V5 |
| Distance From Low Pct | +34.35% | V5 |
| Downside Exposure Pct | +0.91% | V5 |
| Draft Pick | 22 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +2.81% | V5 |
| Drawdown From Daily Season High Pct | -0.53% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 27.85 | V5 |
| Earnings Surprise Pct | +16.11% | V5 |
| Efficiency Score | 51.02 | V6.4 |
| Fair Value | $51.81 | V6.4 |
| Fair Value Score | 56.9 | V6.4 |
| Fundamental Value | 56.53 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +17.32% | V6.4 |
| High | 44.16 | V6.4 |
| Historical Score | 53.88 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.19 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 55.19 | V6.4 |
| Low | 25 | V6.4 |
| Market Cap | 25.1 | V6.4 |
| Market Dynamics Score | 54.48 | V6.4 |
| Market Rank | 377 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.96 | V5 |
| Momentum Score | 60.47 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 12.54 | V5 |
| Nfl Return Covariance | +2.31% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 24.5 | V6.4 |
| Opportunity Score | 70.23 | V6.4 |
| Order Imbalance | 0.41 | V6.4 |
| Player | Akheem Mesidor | V6.4 |
| Player Volatility Score | +46.49% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 10.89 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 61.16 | V6.4 |
| Position Rank | 133 | V6.4 |
| Position Relative Strength | 12.98 | V5 |
| Position Return Covariance | +3.56% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $39.18 | V6.4 |
| Previous Week Price | 39.18 | V6.4 |
| Price | $45.40 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 16.67%. Volume score: 57.8. Information volume: 55.2. Fair-value gap: 22.77%. | V5 |
| Price Ma 3 | $37.78 | V5 |
| Price Ma 4 | $36.19 | V5 |
| Price Ma 6 | $36.19 | V5 |
| Price Ma Season | $36.19 | V5 |
| Price Vs Ma 3 Pct | +11.70% | V5 |
| Price Vs Ma 4 Pct | +16.61% | V5 |
| Price Vs Ma 6 Pct | +16.61% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 11.75 | V5 |
| Production Score | 57.81 | V6.4 |
| Recovery | +76.64% | V5 |
| Recovery From Daily Season Low Pct | +91.16% | V6.4 |
| Recovery From Season Low Pct | +76.64% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24.5 | V6.4 |
| Return 1 Week Ago | +3.43% | V5 |
| Return 2 Weeks Ago | +11.33% | V5 |
| Risk | 45.3 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +76.64% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 19.16 | V6.4 |
| Season Price Range | 10.79 | V5 |
| Season Price Range Pct | +34.35% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 175 | V6.4 |
| Sell Volume % | +29.56% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 613.43 | V6.4 |
| Shares Outstanding | 5,967 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.18 | V6.4 |
| Team | LAC | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +11.91% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.55% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 592 | V6.4 |
| Volume Score | 57.81 | V6.4 |
| Volume Score | 46.97 | V6.4 |
| Weekly Earnings | 9.11 | V5 |
| Weekly Price Change | 4.98 | V6.4 |
| Weekly Price Change Pct | +12.71% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 65.63 | V6.4 |
| Wk % | +12.71% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.