WR · CLE
KC Concepcion
#506 NFL MARKET · #81 POSITION
STOCK PRICE
$40.35
▼ 0.27% TODAY · ▼ 0.29% THIS WEEK
Above Fair Value
Price
$40.35
Day %
-0.27%
Day Open
$40.46
Day High
$40.70
Day Low
$40.11
Sentiment
BEARISH
Opening Price
$35.00
Wk %
-0.29%
Season %
+15.60%
Momentum
3.6
Acceleration
-1.86
Alpha
-2.82
Beta
1.04
Position Beta
1.79
Volatility
+3.38%
RSI
98.34
High
40.47
Low
35
Drawdown
-0.02%
Recovery
+15.60%
Fair Value
$41.78
Gap
+3.26%
Risk
48.37
Confidence Score
53.85
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -0.29%. Volume score: 85.5. Information volume: 80.4. Fair-value gap: 2.45%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 51.09Efficiency Score: 26.62Momentum Score: 9.4Acceleration Score: 16.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.46 | $40.70 | $40.11 | $40.35 | ▼ 0.27% | 659 |
| 2026-10-15 | $41.97 | $42.20 | $41.20 | $41.43 | ▼ 1.29% | 620 |
| 2026-10-14 | $42.19 | $42.43 | $41.74 | $41.97 | ▼ 0.52% | 623 |
| 2026-10-13 | $42.40 | $42.64 | $41.96 | $42.19 | ▼ 0.50% | 623 |
| 2026-10-12 | $42.73 | $42.97 | $42.16 | $42.40 | ▼ 0.77% | 627 |
| 2026-10-11 | $42.68 | $42.93 | $42.48 | $42.73 | ▲ 0.12% | 549 |
| 2026-10-10 | $42.62 | $42.88 | $42.42 | $42.68 | ▲ 0.14% | 549 |
| 2026-10-09 | $42.30 | $42.82 | $42.10 | $42.62 | ▲ 0.76% | 553 |
| 2026-10-08 | $42.09 | $42.60 | $41.89 | $42.40 | ▲ 0.74% | 585 |
| 2026-10-07 | $41.68 | $42.29 | $41.48 | $42.09 | ▲ 0.98% | 589 |
| 2026-10-06 | $41.52 | $41.88 | $41.32 | $41.68 | ▲ 0.39% | 598 |
| 2026-10-05 | $41.02 | $41.72 | $40.82 | $41.52 | ▲ 1.22% | 603 |
| 2026-10-04 | $40.59 | $41.24 | $40.37 | $41.02 | ▲ 1.06% | 662 |
| 2026-10-02 | $40.25 | $40.80 | $40.04 | $40.59 | ▲ 0.84% | 650 |
| 2026-10-01 | $38.20 | $38.57 | $38.05 | $38.42 | ▲ 0.58% | 410 |
| 2026-09-30 | $37.67 | $38.35 | $37.52 | $38.20 | ▲ 1.41% | 417 |
| 2026-09-29 | $37.08 | $37.82 | $36.94 | $37.67 | ▲ 1.59% | 406 |
| 2026-09-28 | $36.45 | $37.23 | $36.30 | $37.08 | ▲ 1.73% | 426 |
| 2026-09-27 | $36.59 | $36.76 | $36.28 | $36.45 | ▼ 0.38% | 442 |
| 2026-09-26 | $36.52 | $36.76 | $36.35 | $36.59 | ▲ 0.19% | 445 |
| 2026-09-25 | $36.37 | $36.69 | $36.20 | $36.52 | ▲ 0.41% | 447 |
| 2026-09-24 | $35.16 | $35.52 | $34.94 | $35.30 | ▲ 0.40% | 633 |
| 2026-09-23 | $35.00 | $35.38 | $34.78 | $35.16 | ▲ 0.46% | 633 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.21% | V5 |
| Acceleration | -1.86 | V5 |
| Acceleration Score | 16.67 | V6.4 |
| Adjusted Market Score | 45.11 | V6.4 |
| Alpha | -2.82 | V5 |
| Assigned Ipo Price | 35 | V6.4 |
| Average Rsi Gain | 3.48 | V5 |
| Average Rsi Loss | 0.06 | V5 |
| Beta | 1.04 | V5 |
| Buy Volume | 209 | V6.4 |
| Buy Volume % | +31.71% | V6.4 |
| Close | $40.35 | V6.4 |
| Composite Market Score | 45.11 | V6.4 |
| Confidence Score | 53.85 | V6.4 |
| Consistency Score | 39.32 | V6.4 |
| Cumulative Week Price Change | -0.11 | V6.4 |
| Cumulative Week Return Pct | -0.27% | V6.4 |
| Current Daily Market Rank | 510 | V6.4 |
| Current Daily Position Rank | 82 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.27% | V6.4 |
| Day Change | -0.11 | V6.4 |
| Day High | $40.70 | V6.4 |
| Day Low | $40.11 | V6.4 |
| Day Open | $40.46 | V6.4 |
| Distance From High Pct | -0.29% | V5 |
| Distance From Low Pct | +18.07% | V5 |
| Downside Exposure Pct | +4.33% | V5 |
| Draft Pick | 24 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | -0.02% | V5 |
| Drawdown From Daily Season High Pct | -6.10% | V6.4 |
| Drawdown From Season High Pct | -0.02% | V6.4 |
| Earnings Growth | -4.22 | V5 |
| Earnings Surprise Pct | -4.78% | V5 |
| Efficiency Score | 26.62 | V6.4 |
| Fair Value | $41.78 | V6.4 |
| Fair Value Score | 46.44 | V6.4 |
| Fundamental Value | 45.54 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.26% | V6.4 |
| High | 40.47 | V6.4 |
| Historical Score | 41.91 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 80.43 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 55.31 | V6.4 |
| Low | 35 | V6.4 |
| Market Cap | 21.76 | V6.4 |
| Market Dynamics Score | 46.29 | V6.4 |
| Market Rank | 506 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.6 | V5 |
| Momentum Score | 9.4 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.43 | V5 |
| Nfl Return Covariance | +5.14% | V5 |
| Opening Price | $35.00 | V6.4 |
| Opportunities | 33 | V6.4 |
| Opportunity Score | 85.47 | V6.4 |
| Order Imbalance | -0.36 | V6.4 |
| Player | KC Concepcion | V6.4 |
| Player Volatility Score | +57.40% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 1.79 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 57.59 | V6.4 |
| Position Rank | 81 | V6.4 |
| Position Relative Strength | -2.82 | V5 |
| Position Return Covariance | +2.90% | V5 |
| Practice Primary Injury | Concussion | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $40.46 | V6.4 |
| Previous Week Price | 40.46 | V6.4 |
| Price | $40.35 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -0.29%. Volume score: 85.5. Information volume: 80.4. Fair-value gap: 2.45%. | V5 |
| Price Ma 3 | $39.99 | V5 |
| Price Ma 4 | $39.01 | V5 |
| Price Ma 6 | $38.11 | V5 |
| Price Ma Season | $38.11 | V5 |
| Price Vs Ma 3 Pct | +1.98% | V5 |
| Price Vs Ma 4 Pct | +4.54% | V5 |
| Price Vs Ma 6 Pct | +6.99% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 1.45 | V5 |
| Production Score | 51.09 | V6.4 |
| Recovery | +15.60% | V5 |
| Recovery From Daily Season Low Pct | +16.01% | V6.4 |
| Recovery From Season Low Pct | +15.60% | V6.4 |
| Relative Volume | 1.09 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 33 | V6.4 |
| Return 1 Week Ago | +6.82% | V5 |
| Return 2 Weeks Ago | +6.18% | V5 |
| Return 3 Weeks Ago | +4.40% | V5 |
| Risk | 48.37 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 98.34 | V5 |
| Season % | +15.60% | V6.4 |
| Season Opening Price | 35 | V6.4 |
| Season Price Change | 5.46 | V6.4 |
| Season Price Range | 6.36 | V5 |
| Season Price Range Pct | +18.41% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 449 | V6.4 |
| Sell Volume % | +68.13% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 607.14 | V6.4 |
| Shares Outstanding | 5,978 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.69 | V6.4 |
| Team | CLE | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 22.36 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 56.83 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +0.98% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.38% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 659 | V6.4 |
| Volume Score | 85.47 | V6.4 |
| Volume Score | 52.73 | V6.4 |
| Weekly Earnings | -2.18 | V5 |
| Weekly Price Change | 0 | V6.4 |
| Weekly Price Change Pct | 0.00% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 43.36 | V6.4 |
| Wk % | -0.29% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.