DL · NYJ
Darrell Jackson Jr.
#653 NFL MARKET · #210 POSITION
STOCK PRICE
$36.72
▲ 2.00% TODAY · ▲ 11.18% THIS WEEK
Above Fair Value
Price
$36.72
Day %
+2.00%
Day Open
$36.00
Day High
$36.90
Day Low
$35.82
Sentiment
BULLISH
Opening Price
$20.00
Wk %
+11.18%
Season %
+80.00%
Momentum
7.58
Acceleration
7.58
Alpha
15.26
Beta
-33.82
Position Beta
66.4
Volatility
+13.40%
RSI
100
High
36
Low
20
Drawdown
+2.00%
Recovery
+80.00%
Fair Value
$37.73
Gap
+4.81%
Risk
69.11
Confidence Score
47.75
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 18.95%. Volume score: 46.2. Information volume: 53.2. Fair-value gap: 14.51%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 46.23Efficiency Score: 52.67Momentum Score: 66.89Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.00 | $36.90 | $35.82 | $36.72 | ▲ 2.00% | 351 |
| 2026-10-15 | $28.67 | $29.63 | $28.51 | $29.47 | ▲ 2.79% | 388 |
| 2026-10-14 | $28.11 | $28.78 | $28.00 | $28.67 | ▲ 1.99% | 382 |
| 2026-10-13 | $27.75 | $28.22 | $27.64 | $28.11 | ▲ 1.30% | 386 |
| 2026-10-12 | $27.33 | $27.86 | $27.22 | $27.75 | ▲ 1.54% | 353 |
| 2026-10-11 | $27.28 | $27.42 | $27.19 | $27.33 | ▲ 0.18% | 271 |
| 2026-10-10 | $27.31 | $27.40 | $27.19 | $27.28 | ▼ 0.11% | 271 |
| 2026-10-09 | $27.17 | $27.40 | $27.08 | $27.31 | ▲ 0.52% | 271 |
| 2026-10-08 | $30.10 | $30.20 | $29.71 | $29.81 | ▼ 0.96% | 267 |
| 2026-10-07 | $30.62 | $30.72 | $30.01 | $30.10 | ▼ 1.70% | 225 |
| 2026-10-06 | $31.02 | $31.12 | $30.53 | $30.62 | ▼ 1.29% | 224 |
| 2026-10-05 | $31.30 | $31.40 | $30.92 | $31.02 | ▼ 0.89% | 219 |
| 2026-10-04 | $30.82 | $31.41 | $30.71 | $31.30 | ▲ 1.56% | 219 |
| 2026-10-02 | $30.44 | $30.93 | $30.34 | $30.82 | ▲ 1.25% | 219 |
| 2026-10-01 | $28.82 | $29.36 | $28.72 | $29.26 | ▲ 1.53% | 219 |
| 2026-09-30 | $28.50 | $28.92 | $28.40 | $28.82 | ▲ 1.12% | 219 |
| 2026-09-29 | $28.23 | $28.60 | $28.13 | $28.50 | ▲ 0.96% | 219 |
| 2026-09-28 | $27.64 | $28.33 | $27.54 | $28.23 | ▲ 2.13% | 219 |
| 2026-09-27 | $27.34 | $27.74 | $27.25 | $27.64 | ▲ 1.10% | 219 |
| 2026-09-26 | $26.71 | $27.43 | $26.62 | $27.34 | ▲ 2.36% | 219 |
| 2026-09-25 | $26.33 | $26.80 | $26.24 | $26.71 | ▲ 1.44% | 219 |
| 2026-09-24 | $20.22 | $20.77 | $20.12 | $20.67 | ▲ 2.23% | 328 |
| 2026-09-23 | $20.00 | $20.32 | $19.91 | $20.22 | ▲ 1.10% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +13.40% | V5 |
| Acceleration | 7.58 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 47.44 | V6.4 |
| Alpha | 15.26 | V5 |
| Assigned Ipo Price | 20 | V6.4 |
| Average Rsi Gain | 9.48 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -33.82 | V5 |
| Buy Volume | 235 | V6.4 |
| Buy Volume % | +66.95% | V6.4 |
| Close | $36.72 | V6.4 |
| Composite Market Score | 47.44 | V6.4 |
| Confidence Score | 47.75 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | 0.72 | V6.4 |
| Cumulative Week Return Pct | +2.00% | V6.4 |
| Current Daily Market Rank | 639 | V6.4 |
| Current Daily Position Rank | 200 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.00% | V6.4 |
| Day Change | 0.72 | V6.4 |
| Day High | $36.90 | V6.4 |
| Day Low | $35.82 | V6.4 |
| Day Open | $36.00 | V6.4 |
| Distance From High Pct | +2.00% | V5 |
| Distance From Low Pct | +18.95% | V5 |
| Downside Exposure Pct | +1.38% | V5 |
| Draft Pick | 103 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +2.00% | V5 |
| Drawdown From Daily Season High Pct | -0.49% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.28 | V5 |
| Earnings Surprise Pct | +42.83% | V5 |
| Efficiency Score | 52.67 | V6.4 |
| Fair Value | $37.73 | V6.4 |
| Fair Value Score | 41.98 | V6.4 |
| Fundamental Value | 44.68 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.81% | V6.4 |
| High | 36 | V6.4 |
| Historical Score | 49.48 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.25 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 31.58 | V6.4 |
| Low | 20 | V6.4 |
| Market Cap | 15.82 | V6.4 |
| Market Dynamics Score | 31.21 | V6.4 |
| Market Rank | 653 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 7.58 | V5 |
| Momentum Score | 66.89 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 14.82 | V5 |
| Nfl Return Covariance | -5.31% | V5 |
| Opening Price | $20.00 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 30.41 | V6.4 |
| Order Imbalance | 0.34 | V6.4 |
| Player | Darrell Jackson Jr. | V6.4 |
| Player Volatility Score | +68.12% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 66.4 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 37.1 | V6.4 |
| Position Rank | 210 | V6.4 |
| Position Relative Strength | 15.26 | V5 |
| Position Return Covariance | +2.71% | V5 |
| Previous Price | $32.38 | V6.4 |
| Previous Week Price | 32.38 | V6.4 |
| Price | $36.72 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 18.95%. Volume score: 46.2. Information volume: 53.2. Fair-value gap: 14.51%. | V5 |
| Price Ma 3 | $30.33 | V5 |
| Price Ma 4 | $30.33 | V5 |
| Price Ma 6 | $30.33 | V5 |
| Price Ma Season | $30.33 | V5 |
| Price Vs Ma 3 Pct | +8.66% | V5 |
| Price Vs Ma 4 Pct | +8.66% | V5 |
| Price Vs Ma 6 Pct | +8.66% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 14.34 | V5 |
| Production Score | 46.23 | V6.4 |
| Recovery | +80.00% | V5 |
| Recovery From Daily Season Low Pct | +84.43% | V6.4 |
| Recovery From Season Low Pct | +80.00% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Risk | 69.11 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +80.00% | V6.4 |
| Season Opening Price | 20 | V6.4 |
| Season Price Change | 16 | V6.4 |
| Season Price Range | 5.25 | V5 |
| Season Price Range Pct | +18.95% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 117 | V6.4 |
| Sell Volume % | +33.33% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 343.14 | V6.4 |
| Shares Outstanding | 3,842 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 27.26 | V6.4 |
| Team | NYJ | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +8.65% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +13.40% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 351 | V6.4 |
| Volume Score | 46.23 | V6.4 |
| Volume Score | 42.88 | V6.4 |
| Weekly Earnings | 19.14 | V5 |
| Weekly Price Change | 3.62 | V6.4 |
| Weekly Price Change Pct | +11.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.82 | V6.4 |
| Wk % | +11.18% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.