DL · SF
Romello Height
#703 NFL MARKET · #223 POSITION
STOCK PRICE
$34.78
▲ 1.13% TODAY · ▲ 7.33% THIS WEEK
Above Fair Value
Price
$34.78
Day %
+1.13%
Day Open
$34.39
Day High
$34.95
Day Low
$34.23
Sentiment
BULLISH
Opening Price
$25.00
Wk %
+7.33%
Season %
+37.56%
Momentum
6.2
Acceleration
6.2
Alpha
11.8
Beta
-27.65
Position Beta
54.28
Volatility
+10.96%
RSI
100
High
34.39
Low
25
Drawdown
+1.13%
Recovery
+37.56%
Fair Value
$35.57
Gap
+3.43%
Risk
59.72
Confidence Score
52.15
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 15.49%. Volume score: 41.7. Information volume: 49.1. Fair-value gap: 14.7%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 41.68Efficiency Score: 27.05Momentum Score: 63.72Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.39 | $34.95 | $34.23 | $34.78 | ▲ 1.13% | 430 |
| 2026-10-15 | $28.25 | $28.87 | $28.11 | $28.72 | ▲ 1.66% | 464 |
| 2026-10-14 | $27.84 | $28.38 | $27.71 | $28.25 | ▲ 1.47% | 370 |
| 2026-10-13 | $27.31 | $27.97 | $27.18 | $27.84 | ▲ 1.94% | 370 |
| 2026-10-12 | $27.12 | $27.44 | $26.99 | $27.31 | ▲ 0.70% | 317 |
| 2026-10-11 | $27.27 | $27.44 | $26.95 | $27.12 | ▼ 0.55% | 480 |
| 2026-10-10 | $27.48 | $27.65 | $27.10 | $27.27 | ▼ 0.76% | 480 |
| 2026-10-09 | $27.90 | $28.07 | $27.31 | $27.48 | ▼ 1.51% | 478 |
| 2026-10-08 | $30.56 | $30.76 | $29.64 | $29.83 | ▼ 2.39% | 493 |
| 2026-10-07 | $31.40 | $31.60 | $30.37 | $30.56 | ▼ 2.68% | 495 |
| 2026-10-06 | $32.12 | $32.32 | $31.20 | $31.40 | ▼ 2.24% | 496 |
| 2026-10-05 | $33.20 | $33.40 | $31.92 | $32.12 | ▼ 3.25% | 399 |
| 2026-10-04 | $32.61 | $33.32 | $32.50 | $33.20 | ▲ 1.81% | 224 |
| 2026-10-02 | $32.26 | $32.72 | $32.15 | $32.61 | ▲ 1.08% | 224 |
| 2026-10-01 | $31.84 | $32.19 | $31.69 | $32.04 | ▲ 0.63% | 328 |
| 2026-09-30 | $31.64 | $31.99 | $31.49 | $31.84 | ▲ 0.63% | 328 |
| 2026-09-29 | $31.18 | $31.79 | $31.03 | $31.64 | ▲ 1.48% | 328 |
| 2026-09-28 | $30.90 | $31.33 | $30.75 | $31.18 | ▲ 0.91% | 328 |
| 2026-09-27 | $30.64 | $31.05 | $30.49 | $30.90 | ▲ 0.85% | 328 |
| 2026-09-26 | $30.06 | $30.79 | $29.92 | $30.64 | ▲ 1.93% | 328 |
| 2026-09-25 | $29.58 | $30.16 | $29.48 | $30.06 | ▲ 1.62% | 219 |
| 2026-09-24 | $25.39 | $26.10 | $25.27 | $25.98 | ▲ 2.32% | 328 |
| 2026-09-23 | $25.00 | $25.51 | $24.88 | $25.39 | ▲ 1.56% | 328 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +10.96% | V5 |
| Acceleration | 6.2 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 43.11 | V6.4 |
| Alpha | 11.8 | V5 |
| Assigned Ipo Price | 25 | V6.4 |
| Average Rsi Gain | 7.75 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -27.65 | V5 |
| Buy Volume | 289 | V6.4 |
| Buy Volume % | +67.21% | V6.4 |
| Close | $34.78 | V6.4 |
| Composite Market Score | 43.11 | V6.4 |
| Confidence Score | 52.15 | V6.4 |
| Consistency Score | 33.49 | V6.4 |
| Cumulative Week Price Change | 0.39 | V6.4 |
| Cumulative Week Return Pct | +1.13% | V6.4 |
| Current Daily Market Rank | 727 | V6.4 |
| Current Daily Position Rank | 228 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.13% | V6.4 |
| Day Change | 0.39 | V6.4 |
| Day High | $34.95 | V6.4 |
| Day Low | $34.23 | V6.4 |
| Day Open | $34.39 | V6.4 |
| Distance From High Pct | +1.13% | V5 |
| Distance From Low Pct | +15.49% | V5 |
| Downside Exposure Pct | +1.19% | V5 |
| Draft Pick | 70 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,026 | V6.4 |
| Drawdown | +1.13% | V5 |
| Drawdown From Daily Season High Pct | -0.49% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 31.88 | V5 |
| Earnings Surprise Pct | +51.90% | V5 |
| Efficiency Score | 27.05 | V6.4 |
| Fair Value | $35.57 | V6.4 |
| Fair Value Score | 39.53 | V6.4 |
| Fundamental Value | 37.79 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +3.43% | V6.4 |
| High | 34.39 | V6.4 |
| Historical Score | 26.87 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.07 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Ipo Season | 2,026 | V6.4 |
| Ipo Week | 2 | V6.4 |
| Liquidity | 43.92 | V6.4 |
| Low | 25 | V6.4 |
| Market Cap | 14.28 | V6.4 |
| Market Dynamics Score | 40.59 | V6.4 |
| Market Rank | 703 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.2 | V5 |
| Momentum Score | 63.72 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 11.36 | V5 |
| Nfl Return Covariance | -4.34% | V5 |
| Opening Price | $25.00 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 36.28 | V6.4 |
| Order Imbalance | 0.34 | V6.4 |
| Player | Romello Height | V6.4 |
| Player Volatility Score | +55.83% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 54.28 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 32.17 | V6.4 |
| Position Rank | 223 | V6.4 |
| Position Relative Strength | 11.8 | V5 |
| Position Return Covariance | +2.21% | V5 |
| Practice Primary Injury | Hand | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $32.04 | V6.4 |
| Previous Week Price | 32.04 | V6.4 |
| Price | $34.78 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 15.49%. Volume score: 41.7. Information volume: 49.1. Fair-value gap: 14.7%. | V5 |
| Price Ma 3 | $28.93 | V5 |
| Price Ma 4 | $28.93 | V5 |
| Price Ma 6 | $28.93 | V5 |
| Price Ma Season | $28.93 | V5 |
| Price Vs Ma 3 Pct | +7.19% | V5 |
| Price Vs Ma 4 Pct | +7.19% | V5 |
| Price Vs Ma 6 Pct | +7.19% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 30.53 | V5 |
| Production Score | 41.68 | V6.4 |
| Recovery | +37.56% | V5 |
| Recovery From Daily Season Low Pct | +39.79% | V6.4 |
| Recovery From Season Low Pct | +37.56% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Risk | 59.72 | V6.4 |
| Rookie Season | 2,026 | V6.4 |
| RSI | 100 | V5 |
| Season % | +37.56% | V6.4 |
| Season Opening Price | 25 | V6.4 |
| Season Price Change | 9.39 | V6.4 |
| Season Price Range | 4.16 | V5 |
| Season Price Range Pct | +15.49% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 142 | V6.4 |
| Sell Volume % | +33.02% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 415.86 | V6.4 |
| Shares Outstanding | 4,953 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.8 | V6.4 |
| Team | SF | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +8.57% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +10.96% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 430 | V6.4 |
| Volume Score | 41.68 | V6.4 |
| Volume Score | 40.47 | V6.4 |
| Weekly Earnings | 19.61 | V5 |
| Weekly Price Change | 2.35 | V6.4 |
| Weekly Price Change Pct | +7.33% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.4 | V6.4 |
| Wk % | +7.33% | V5 |
| Years Of Experience | 0 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.